Home > Shareholders > Detailed Share Price
Detailed Share Price
Current Share Price: 80.00p +3.00p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| London Stock Exchange | GCM | GBX | 51.067M | £40.85M |
| Current | Change | Change (%) | Best Bid | Best Offer | Day Volume |
|---|---|---|---|---|---|
| 80.00p | 3.00p | 3.75 | 76.00p | 82.00p | 72,128 |
| Last Close | Last Trade | Day High | Day Low | 52 Week High | 52 Week Low |
| 80.00p | 80.00p | 80.00p | 75.00p | 234.50p | 50.00p |
| Time | Mid Price | Day Change | Day Change | Share Volume |
|---|---|---|---|---|
| 08:00 | 77.00p |  0.00p | 0.00%
| 0 |
| 08:30 | 78.50p |  1.50p | 1.88%
| 40,000 |
| 09:00 | 78.50p | 1.50p | 1.88%
| 0 |
| 09:30 | 77.00p | 0.00p | 0.00%
| 3,000 |
| 10:00 | 76.50p |  -0.50p | -0.62%
| 500 |
| 10:30 | 75.00p | -2.00p | -2.50%
| 3,000 |
| 11:00 | 75.00p | -2.00p | -2.50%
| 0 |
| 11:30 | 75.00p | -2.00p | -2.50%
| 0 |
| 12:00 | 77.90p | 0.90p | 1.12%
| 13,000 |
| 12:30 | 77.90p | 0.90p | 1.12%
| 0 |
| 13:00 | 77.90p | 0.90p | 1.12%
| 0 |
| 13:30 | 79.40p | 2.40p | 3.00%
| 4,777 |
| 14:00 | 79.40p | 2.40p | 3.00%
| 0 |
| 14:30 | 79.40p | 2.40p | 3.00%
| 0 |
| 15:00 | 79.40p | 2.40p | 3.00%
| 0 |
| 15:30 | 79.40p | 2.40p | 3.00%
| 0 |
| 16:00 | 79.40p | 2.40p | 3.00%
| 4,523 |
| 16:30 | 77.90p | 0.90p | 1.12%
| 3,242 |
| day | 80.00p | 3.00p | 3.75%
| 72,128 |