GCM Resources
Accessibility | Text Size A A A Print

Granite Tile Home > Investor Relations > Detailed Share Price

Detailed Share Price

Current Share Price: 129.00p -6.00p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeGCMGBX51.024M£65.82M
Current Share Price Information
CurrentChangeChange (%) Best BidBest OfferDay Volume
129.00p-6.00p-4.44126.50p129.00p351,963
Last CloseLast TradeDay HighDay Low52 Week High52 Week Low
135.00p129.00p134.00p122.50p147.75p27.75p
Share Price Throughout the Day
TimeMid PriceDay ChangeDay ChangeShare Volume
08:00135.00pIcon indicating no change0.00pIcon indicating no change0.00% 0
08:30131.00pIcon indicating negative change-4.00pIcon indicating negative change-2.96% 651
09:00125.25pIcon indicating negative change-9.75pIcon indicating negative change-7.22% 40,647
09:30130.75pIcon indicating negative change-4.25pIcon indicating negative change-3.15% 35,180
10:00132.25pIcon indicating negative change-2.75pIcon indicating negative change-2.04% 57,700
10:30132.25pIcon indicating negative change-2.75pIcon indicating negative change-2.04% 0
11:00132.00pIcon indicating negative change-3.00pIcon indicating negative change-2.22% 11,765
11:30131.50pIcon indicating negative change-3.50pIcon indicating negative change-2.59% 4,250
12:00134.00pIcon indicating negative change-1.00pIcon indicating negative change-0.74% 3,500
12:30132.00pIcon indicating negative change-3.00pIcon indicating negative change-2.22% 1,000
13:00131.50pIcon indicating negative change-3.50pIcon indicating negative change-2.59% 230
13:30129.50pIcon indicating negative change-5.50pIcon indicating negative change-4.07% 8,000
14:00127.00pIcon indicating negative change-8.00pIcon indicating negative change-5.93% 20,700
14:30126.25pIcon indicating negative change-8.75pIcon indicating negative change-6.48% 47,130
15:00127.75pIcon indicating negative change-7.25pIcon indicating negative change-5.37% 54,700
15:30127.75pIcon indicating negative change-7.25pIcon indicating negative change-5.37% 0
16:00127.75pIcon indicating negative change-7.25pIcon indicating negative change-5.37% 8,700
16:30128.00pIcon indicating negative change-7.00pIcon indicating negative change-5.19% 57,922
day129.00pIcon indicating negative change-6.00pIcon indicating negative change-4.44% 351,963

15 minute delayed share price provided by Hemscott Group Limited.